| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
69.92 |
69.94 |
69.92 |
69.94 |
500 |
0.02 |
 |
0.03% |
| 2017-12-15 |
56.71 |
56.71 |
56.71 |
56.71 |
500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
56.8 |
57.5 |
56.75 |
56.8 |
2900 |
0.00 |
|
0.00% |
| 2017-12-12 |
56.71 |
56.876 |
56.71 |
56.735 |
3600 |
0.02 |
|
0.04% |
| 2017-12-11 |
56.65 |
56.65 |
56.65 |
56.65 |
1500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
