| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.27 |
32.55 |
29.61 |
30.34 |
285000 |
-1.93 |
 |
-5.98% |
| 2017-12-15 |
30.13 |
32.58 |
29.1 |
31.16 |
1411100 |
1.03 |
 |
3.42% |
| 2017-12-14 |
28.4 |
30.08 |
28.18 |
29.06 |
207700 |
0.66 |
|
2.32% |
| 2017-12-13 |
27.67 |
28.44 |
27.32 |
28.3 |
162100 |
0.63 |
|
2.28% |
| 2017-12-12 |
28.35 |
28.94 |
27.25 |
27.48 |
127400 |
-0.87 |
|
-3.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
