| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
53.06 |
53.8 |
53.06 |
53.22 |
13100 |
0.16 |
 |
0.30% |
| 2017-12-15 |
55.79 |
55.8 |
55.15 |
55.33 |
31500 |
-0.46 |
 |
-0.82% |
| 2017-12-14 |
56 |
57.355 |
55.65 |
55.8 |
45800 |
-0.20 |
|
-0.36% |
| 2017-12-13 |
56.71 |
57 |
55.89 |
55.89 |
9000 |
-0.82 |
|
-1.45% |
| 2017-12-12 |
57.3 |
57.5 |
56.64 |
56.95 |
9800 |
-0.35 |
|
-0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
