| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.02 |
17.02 |
17.02 |
17.02 |
200 |
0.00 |
 |
0.00% |
| 2017-12-15 |
16.9 |
17.56 |
16.63 |
17.25 |
15400 |
0.35 |
 |
2.07% |
| 2017-12-14 |
16.67 |
17.49 |
16.66 |
16.9 |
8200 |
0.23 |
|
1.38% |
| 2017-12-13 |
16.65 |
17 |
16.58 |
16.61 |
11900 |
-0.04 |
 |
-0.24% |
| 2017-12-12 |
16.57 |
16.6 |
16.56 |
16.58 |
1100 |
0.01 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
