| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.35 |
8.47 |
7.84 |
7.97 |
380600 |
-0.38 |
 |
-4.55% |
| 2017-12-15 |
9.6 |
10.89 |
9.48 |
10.83 |
1201300 |
1.23 |
 |
12.81% |
| 2017-12-14 |
9.47 |
9.84 |
9.31 |
9.48 |
1397700 |
0.01 |
|
0.11% |
| 2017-12-13 |
9.16 |
9.47 |
9.07 |
9.36 |
266300 |
0.20 |
|
2.18% |
| 2017-12-12 |
9.31 |
9.42 |
9.08 |
9.16 |
308400 |
-0.15 |
|
-1.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
