| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.55 |
3.6 |
3.31 |
3.31 |
25100 |
-0.24 |
 |
-6.76% |
| 2017-12-15 |
3.9 |
3.94 |
3.77 |
3.94 |
2100 |
0.04 |
 |
1.03% |
| 2017-12-14 |
3.9 |
4 |
3.8 |
4 |
9700 |
0.10 |
|
2.56% |
| 2017-12-13 |
3.88 |
3.89 |
3.79 |
3.8 |
14700 |
-0.08 |
|
-2.06% |
| 2017-12-12 |
3.74 |
3.75 |
3.65 |
3.7 |
21300 |
-0.04 |
|
-1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
