| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.85 |
5.09 |
4.8 |
4.81 |
21500 |
-0.04 |
 |
-0.82% |
| 2017-12-15 |
5.99 |
6 |
5.85 |
5.85 |
132400 |
-0.14 |
|
-2.34% |
| 2017-12-14 |
6.19 |
6.24 |
5.91 |
5.97 |
55900 |
-0.22 |
|
-3.55% |
| 2017-12-13 |
6.04 |
6.19 |
6.02 |
6.17 |
25700 |
0.13 |
 |
2.15% |
| 2017-12-12 |
6.22 |
6.24 |
6 |
6 |
29200 |
-0.22 |
|
-3.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
