| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.45 |
16.45 |
15.9 |
15.95 |
204000 |
-0.50 |
 |
-3.04% |
| 2017-12-15 |
18.95 |
19.3 |
18.75 |
18.95 |
247600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
19.05 |
19.2 |
18.85 |
18.95 |
121500 |
-0.10 |
|
-0.52% |
| 2017-12-13 |
18.8 |
19.1 |
18.8 |
19.05 |
155800 |
0.25 |
 |
1.33% |
| 2017-12-12 |
19.1 |
19.4 |
18.8 |
18.8 |
155600 |
-0.30 |
|
-1.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
