| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
55.95 |
55.95 |
54.53 |
55.3 |
21800 |
-0.65 |
 |
-1.16% |
| 2017-12-15 |
43.6 |
44.55 |
43.6 |
44.35 |
26500 |
0.75 |
 |
1.72% |
| 2017-12-14 |
44.8 |
44.8 |
43.7 |
43.7 |
12600 |
-1.10 |
|
-2.46% |
| 2017-12-13 |
44 |
45.1 |
43.75 |
45.1 |
5300 |
1.10 |
|
2.50% |
| 2017-12-12 |
43.95 |
44.525 |
43.8 |
43.9 |
4400 |
-0.05 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
