| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.73 |
42.12 |
40.675 |
41.25 |
179400 |
-0.48 |
 |
-1.15% |
| 2017-12-15 |
42.09 |
43.33 |
40.83 |
42.92 |
812100 |
0.83 |
 |
1.97% |
| 2017-12-14 |
42.66 |
42.79 |
41.545 |
41.89 |
389500 |
-0.77 |
|
-1.80% |
| 2017-12-13 |
42.26 |
42.81 |
41.75 |
42.5 |
493900 |
0.24 |
|
0.57% |
| 2017-12-12 |
42.44 |
42.75 |
42.05 |
42.53 |
243700 |
0.09 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
