| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.5 |
18.65 |
18 |
18.05 |
164300 |
-0.45 |
 |
-2.43% |
| 2017-12-15 |
18.95 |
19.55 |
18.95 |
19.3 |
487600 |
0.35 |
 |
1.85% |
| 2017-12-14 |
19.7 |
19.85 |
18.9 |
18.95 |
273700 |
-0.75 |
|
-3.81% |
| 2017-12-13 |
19.65 |
20.45 |
19.65 |
19.7 |
237400 |
0.05 |
|
0.25% |
| 2017-12-12 |
20.15 |
20.35 |
19.55 |
19.6 |
186300 |
-0.55 |
|
-2.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
