| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.93 |
2.97 |
2.755 |
2.82 |
692400 |
-0.11 |
 |
-3.75% |
| 2017-12-15 |
3.74 |
4 |
3.73 |
4 |
2465700 |
0.26 |
 |
6.95% |
| 2017-12-14 |
3.97 |
4 |
3.57 |
3.65 |
2255600 |
-0.32 |
|
-8.06% |
| 2017-12-13 |
3.79 |
3.99 |
3.77 |
3.95 |
992500 |
0.16 |
|
4.22% |
| 2017-12-12 |
3.97 |
4.01 |
3.76 |
3.77 |
815800 |
-0.20 |
|
-5.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
