| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.65 |
8.7 |
8.4 |
8.5 |
202500 |
-0.15 |
 |
-1.73% |
| 2017-12-15 |
9 |
9.3 |
9 |
9.25 |
352500 |
0.25 |
 |
2.78% |
| 2017-12-14 |
9.3 |
9.35 |
9.05 |
9.05 |
98500 |
-0.25 |
|
-2.69% |
| 2017-12-13 |
9.25 |
9.35 |
9.2 |
9.25 |
74600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
9.3 |
9.45 |
9.2 |
9.2 |
70400 |
-0.10 |
|
-1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
