| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.8 |
4.885 |
4.55 |
4.72 |
1561300 |
-0.08 |
 |
-1.67% |
| 2017-12-15 |
6.79 |
7.13 |
6.79 |
7.08 |
2907500 |
0.29 |
 |
4.27% |
| 2017-12-14 |
6.8 |
7.06 |
6.69 |
6.79 |
1505100 |
-0.01 |
|
-0.15% |
| 2017-12-13 |
6.43 |
6.9 |
6.43 |
6.79 |
1280900 |
0.36 |
|
5.60% |
| 2017-12-12 |
6.47 |
6.66 |
6.43 |
6.45 |
1540100 |
-0.02 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
