| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.91 |
37.05 |
36.9 |
36.9 |
1700 |
-0.01 |
 |
-0.03% |
| 2017-12-15 |
34.84 |
35.045 |
34.84 |
35 |
3400 |
0.16 |
 |
0.46% |
| 2017-12-14 |
35.05 |
35.06 |
34.92 |
35.06 |
3200 |
0.01 |
|
0.03% |
| 2017-12-13 |
35.065 |
35.065 |
34.78 |
35.06 |
4400 |
-0.00 |
|
-0.01% |
| 2017-12-12 |
34.74 |
34.75 |
34.64 |
34.67 |
2800 |
-0.07 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
