| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.01 |
17.8 |
17 |
17.5 |
809900 |
0.49 |
 |
2.88% |
| 2017-12-15 |
21 |
21.15 |
19.73 |
20.05 |
2499500 |
-0.95 |
 |
-4.52% |
| 2017-12-14 |
22 |
22.32 |
20.52 |
20.89 |
858100 |
-1.11 |
|
-5.05% |
| 2017-12-13 |
22.19 |
22.7 |
21.64 |
21.98 |
535900 |
-0.21 |
|
-0.95% |
| 2017-12-12 |
23.66 |
24.04 |
22.04 |
22.11 |
545500 |
-1.55 |
|
-6.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
