| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.82 |
36.09 |
34.99 |
35.43 |
70000 |
-0.39 |
 |
-1.09% |
| 2017-12-15 |
35.59 |
35.61 |
35.45 |
35.45 |
1600 |
-0.14 |
|
-0.39% |
| 2017-12-14 |
35.475 |
35.475 |
35.2 |
35.358 |
7000 |
-0.12 |
|
-0.33% |
| 2017-12-13 |
35.28 |
35.55 |
35.28 |
35.465 |
3700 |
0.19 |
 |
0.52% |
| 2017-12-12 |
34.92 |
35.105 |
34.87 |
35.08 |
3600 |
0.16 |
|
0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
