| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.9 |
35.25 |
34.35 |
34.4 |
327100 |
-0.50 |
 |
-1.43% |
| 2017-12-15 |
37.9 |
38.8 |
37.2 |
38.6 |
499300 |
0.70 |
 |
1.85% |
| 2017-12-14 |
39.1 |
39.395 |
37.75 |
37.8 |
376600 |
-1.30 |
|
-3.32% |
| 2017-12-13 |
39.7 |
39.95 |
38.95 |
39.1 |
332100 |
-0.60 |
|
-1.51% |
| 2017-12-12 |
39.75 |
40 |
39.2 |
39.65 |
182800 |
-0.10 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
