| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.46 |
36.69 |
35.68 |
36.13 |
7373400 |
-0.33 |
 |
-0.91% |
| 2017-12-15 |
34.91 |
35.86 |
34.77 |
34.99 |
36905200 |
0.08 |
 |
0.23% |
| 2017-12-14 |
32.42 |
35.15 |
32.35 |
34.88 |
55600600 |
2.46 |
|
7.59% |
| 2017-12-13 |
33.77 |
33.78 |
32.38 |
32.75 |
21815400 |
-1.02 |
|
-3.02% |
| 2017-12-12 |
33.87 |
34.18 |
33.25 |
34.1 |
17860900 |
0.23 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
