| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.13 |
36.29 |
35.275 |
35.68 |
3668000 |
-0.45 |
 |
-1.25% |
| 2017-12-15 |
34.32 |
35.34 |
34.15 |
34.22 |
10334000 |
-0.10 |
|
-0.29% |
| 2017-12-14 |
32.25 |
34.375 |
32.08 |
34.22 |
18216400 |
1.97 |
 |
6.11% |
| 2017-12-13 |
33.58 |
33.58 |
32.06 |
32.34 |
7502700 |
-1.24 |
|
-3.69% |
| 2017-12-12 |
33.46 |
33.7 |
32.94 |
33.6 |
6034400 |
0.14 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
