| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.6 |
12.8 |
12.04 |
12.24 |
1524000 |
-0.36 |
 |
-2.86% |
| 2017-12-15 |
6.93 |
7.01 |
6.59 |
6.86 |
3307000 |
-0.07 |
|
-1.01% |
| 2017-12-14 |
6.83 |
7.04 |
6.76 |
6.93 |
1315400 |
0.10 |
 |
1.46% |
| 2017-12-13 |
6.46 |
6.83 |
6.26 |
6.8 |
2243900 |
0.34 |
|
5.26% |
| 2017-12-12 |
6.91 |
6.98 |
6.45 |
6.47 |
1743700 |
-0.44 |
|
-6.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
