| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.4 |
41.9 |
40.9 |
41.1 |
44600 |
-0.30 |
 |
-0.72% |
| 2017-12-15 |
44.05 |
45.55 |
44.05 |
45.05 |
246000 |
1.00 |
 |
2.27% |
| 2017-12-14 |
44 |
44.75 |
43.85 |
44.05 |
38100 |
0.05 |
|
0.11% |
| 2017-12-13 |
44.3 |
44.75 |
43.85 |
43.95 |
39100 |
-0.35 |
|
-0.79% |
| 2017-12-12 |
44.8 |
44.85 |
44.2 |
44.35 |
18900 |
-0.45 |
|
-1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
