| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.6 |
13.8 |
13.15 |
13.15 |
832200 |
-0.45 |
 |
-3.31% |
| 2017-12-15 |
15.45 |
16.8 |
15.41 |
16.6 |
1267300 |
1.15 |
 |
7.44% |
| 2017-12-14 |
14.95 |
15.225 |
14.85 |
14.9 |
498500 |
-0.05 |
|
-0.33% |
| 2017-12-13 |
14.85 |
15.25 |
14.85 |
14.95 |
380900 |
0.10 |
|
0.67% |
| 2017-12-12 |
15.15 |
15.2 |
14.775 |
14.85 |
539400 |
-0.30 |
|
-1.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
