| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.15 |
4.25 |
4.15 |
4.25 |
2300 |
0.10 |
 |
2.41% |
| 2017-12-15 |
4.65 |
4.7 |
4.155 |
4.2 |
381600 |
-0.45 |
 |
-9.68% |
| 2017-12-14 |
4.4 |
4.95 |
4.4 |
4.65 |
926600 |
0.25 |
|
5.68% |
| 2017-12-13 |
4 |
4.6 |
3.85 |
4.45 |
229400 |
0.45 |
|
11.25% |
| 2017-12-12 |
4.05 |
4.15 |
3.9 |
4.05 |
385700 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
