| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.42 |
1.45 |
1.38 |
1.38 |
124500 |
-0.04 |
 |
-2.82% |
| 2017-12-15 |
1.34 |
1.36 |
1.25 |
1.25 |
155700 |
-0.09 |
|
-6.72% |
| 2017-12-14 |
1.33 |
1.35 |
1.33 |
1.345 |
56200 |
0.01 |
 |
1.13% |
| 2017-12-13 |
1.33 |
1.38 |
1.33 |
1.35 |
15800 |
0.02 |
|
1.50% |
| 2017-12-12 |
1.39 |
1.4 |
1.31 |
1.32 |
54000 |
-0.07 |
|
-5.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
