| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.65 |
29.85 |
28.85 |
28.9 |
37400 |
-0.75 |
 |
-2.53% |
| 2017-12-15 |
24.15 |
24.69 |
23.65 |
24.15 |
47600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
24.6 |
25.2 |
24 |
24.15 |
29500 |
-0.45 |
|
-1.83% |
| 2017-12-13 |
23.7 |
24.65 |
23.675 |
24.55 |
39300 |
0.85 |
 |
3.59% |
| 2017-12-12 |
24.7 |
24.7 |
23.35 |
23.6 |
38300 |
-1.10 |
|
-4.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
