| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.46 |
51.54 |
51.42 |
51.54 |
900 |
0.08 |
 |
0.16% |
| 2017-12-15 |
52.03 |
52.25 |
52 |
52.12 |
4500 |
0.09 |
|
0.17% |
| 2017-12-14 |
52.05 |
52.05 |
51.93 |
52 |
700 |
-0.05 |
 |
-0.10% |
| 2017-12-13 |
52.05 |
52.17 |
51.98 |
52 |
2000 |
-0.05 |
|
-0.10% |
| 2017-12-12 |
51.78 |
51.8 |
51.66 |
51.68 |
2900 |
-0.10 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
