| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.08 |
5.15 |
4.4 |
5 |
183800 |
-0.08 |
 |
-1.57% |
| 2017-12-15 |
5.99 |
6.2 |
5.9 |
6.2 |
129200 |
0.21 |
 |
3.51% |
| 2017-12-14 |
5.83 |
6.03 |
5.83 |
5.94 |
58700 |
0.11 |
|
1.89% |
| 2017-12-13 |
5.78 |
6.04 |
5.78 |
5.96 |
51400 |
0.18 |
|
3.11% |
| 2017-12-12 |
6.06 |
6.13 |
5.75 |
5.77 |
47300 |
-0.29 |
|
-4.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
