| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.86 |
14.88 |
13.965 |
14.16 |
2880100 |
-0.70 |
 |
-4.71% |
| 2017-12-15 |
12.94 |
13.04 |
12.72 |
12.85 |
3841600 |
-0.09 |
|
-0.70% |
| 2017-12-14 |
13.11 |
13.26 |
12.79 |
12.9 |
1493300 |
-0.21 |
|
-1.60% |
| 2017-12-13 |
13.06 |
13.19 |
12.88 |
13 |
1583800 |
-0.06 |
|
-0.46% |
| 2017-12-12 |
13.21 |
13.33 |
12.92 |
12.98 |
1577800 |
-0.23 |
|
-1.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
