| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.43 |
40.64 |
39.37 |
39.64 |
137600 |
-0.79 |
 |
-1.95% |
| 2017-12-15 |
38.81 |
39.19 |
38.57 |
39.075 |
5900 |
0.27 |
 |
0.68% |
| 2017-12-14 |
38.91 |
38.91 |
38.525 |
38.62 |
10400 |
-0.29 |
|
-0.75% |
| 2017-12-13 |
38.67 |
39.03 |
38.67 |
38.82 |
20100 |
0.15 |
|
0.39% |
| 2017-12-12 |
39.05 |
39.05 |
38.75 |
38.79 |
8500 |
-0.26 |
|
-0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
