| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
65.35 |
65.42 |
63.09 |
63.55 |
396900 |
-1.80 |
 |
-2.75% |
| 2017-12-15 |
64.73 |
65.53 |
64.54 |
65.15 |
36700 |
0.42 |
 |
0.65% |
| 2017-12-14 |
65.24 |
65.24 |
64.47 |
64.53 |
27800 |
-0.71 |
|
-1.09% |
| 2017-12-13 |
65.18 |
65.42 |
65.06 |
65.06 |
22100 |
-0.12 |
|
-0.18% |
| 2017-12-12 |
65.46 |
65.49 |
65.03 |
65.03 |
28700 |
-0.43 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
