| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.88 |
16.88 |
16.11 |
16.27 |
12100 |
-0.61 |
 |
-3.61% |
| 2017-12-15 |
16.53 |
17.05 |
16.53 |
16.89 |
72500 |
0.36 |
 |
2.18% |
| 2017-12-14 |
16.75 |
16.94 |
16.58 |
16.65 |
20700 |
-0.10 |
|
-0.60% |
| 2017-12-13 |
16.36 |
16.9 |
16.25 |
16.72 |
12200 |
0.36 |
|
2.20% |
| 2017-12-12 |
16.78 |
16.83 |
16.68 |
16.72 |
8300 |
-0.06 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
