| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.57 |
15.57 |
14.68 |
14.83 |
7089300 |
-0.74 |
 |
-4.75% |
| 2017-12-15 |
22.76 |
22.83 |
21.75 |
22.05 |
10135800 |
-0.71 |
|
-3.12% |
| 2017-12-14 |
24 |
24.08 |
22.64 |
22.72 |
13658400 |
-1.28 |
|
-5.33% |
| 2017-12-13 |
24.51 |
25.41 |
23.19 |
23.7 |
46874800 |
-0.81 |
|
-3.30% |
| 2017-12-12 |
19.89 |
19.89 |
19.11 |
19.3 |
6020300 |
-0.59 |
|
-2.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
