| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.7 |
29.02 |
27.41 |
27.8 |
7900 |
0.10 |
 |
0.36% |
| 2017-12-15 |
28.88 |
29.77 |
28.86 |
29.45 |
57300 |
0.57 |
|
1.97% |
| 2017-12-14 |
29.38 |
29.46 |
28.8 |
28.86 |
9700 |
-0.52 |
 |
-1.77% |
| 2017-12-13 |
29.26 |
29.84 |
29.01 |
29.49 |
8700 |
0.23 |
|
0.79% |
| 2017-12-12 |
29.26 |
29.995 |
29.11 |
29.15 |
11000 |
-0.11 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
