| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.17 |
8.25 |
7.95 |
8.09 |
179600 |
-0.08 |
 |
-0.98% |
| 2017-12-15 |
7.7 |
7.9 |
7.23 |
7.25 |
2209500 |
-0.45 |
|
-5.84% |
| 2017-12-14 |
7.83 |
8 |
7.61 |
7.74 |
574700 |
-0.09 |
|
-1.15% |
| 2017-12-13 |
7.99 |
8.03 |
7.77 |
7.89 |
725100 |
-0.10 |
|
-1.25% |
| 2017-12-12 |
8.13 |
8.2 |
7.98 |
8.04 |
476400 |
-0.09 |
|
-1.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
