| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.087 |
34.087 |
33.735 |
33.77 |
3200 |
-0.32 |
 |
-0.93% |
| 2017-12-15 |
35.74 |
35.91 |
35.74 |
35.91 |
4000 |
0.17 |
 |
0.48% |
| 2017-12-14 |
35.62 |
35.69 |
35.4 |
35.4 |
5100 |
-0.22 |
|
-0.62% |
| 2017-12-13 |
35.78 |
35.97 |
35.78 |
35.97 |
2000 |
0.19 |
|
0.53% |
| 2017-12-12 |
36.22 |
36.22 |
35.88 |
35.95 |
6500 |
-0.27 |
|
-0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
