| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.26 |
3.3 |
3.15 |
3.25 |
432400 |
-0.01 |
 |
-0.31% |
| 2017-12-15 |
2.2 |
2.3 |
2.14 |
2.28 |
129700 |
0.08 |
 |
3.64% |
| 2017-12-14 |
2.17 |
2.19 |
2.13 |
2.14 |
103700 |
-0.03 |
|
-1.38% |
| 2017-12-13 |
2.25 |
2.25 |
2 |
2.17 |
343400 |
-0.08 |
|
-3.56% |
| 2017-12-12 |
2.28 |
2.37 |
2.23 |
2.25 |
164900 |
-0.03 |
|
-1.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
