| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.75 |
16.21 |
15.63 |
16.08 |
127600 |
0.33 |
 |
2.10% |
| 2017-12-15 |
14.28 |
14.77 |
14.28 |
14.5 |
152400 |
0.22 |
|
1.54% |
| 2017-12-14 |
14.46 |
14.55 |
13.91 |
14.29 |
72800 |
-0.17 |
 |
-1.18% |
| 2017-12-13 |
14.57 |
14.61 |
14.33 |
14.49 |
76100 |
-0.08 |
|
-0.55% |
| 2017-12-12 |
14.1 |
14.9 |
14.08 |
14.54 |
93900 |
0.44 |
|
3.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
