| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.9 |
14.05 |
13.555 |
13.75 |
41300 |
-0.15 |
 |
-1.08% |
| 2017-12-15 |
14.65 |
15.25 |
14.65 |
15.05 |
156700 |
0.40 |
 |
2.73% |
| 2017-12-14 |
15.05 |
15.2 |
14.5 |
14.65 |
36800 |
-0.40 |
|
-2.66% |
| 2017-12-13 |
14.85 |
15.4 |
14.85 |
15 |
48400 |
0.15 |
|
1.01% |
| 2017-12-12 |
14.75 |
15.1 |
14.75 |
14.85 |
34200 |
0.10 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
