| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.8 |
32.8 |
32.12 |
32.48 |
34600 |
-0.32 |
 |
-0.98% |
| 2017-12-14 |
33.49 |
33.49 |
33.45 |
33.45 |
1300 |
-0.04 |
|
-0.12% |
| 2017-12-13 |
33.53 |
33.54 |
33.47 |
33.47 |
500 |
-0.06 |
|
-0.18% |
| 2017-12-12 |
33.5 |
33.5 |
33.5 |
33.5 |
300 |
0.00 |
 |
0.00% |
| 2017-12-11 |
33.3 |
33.37 |
33.3 |
33.37 |
1500 |
0.07 |
 |
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
