| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.18 |
50.34 |
50.13 |
50.18 |
17500 |
0.00 |
 |
0.00% |
| 2017-12-15 |
50.61 |
50.61 |
50.61 |
50.61 |
300 |
0.00 |
|
0.00% |
| 2017-12-14 |
50.55 |
50.79 |
50.47 |
50.65 |
2400 |
0.10 |
 |
0.20% |
| 2017-12-13 |
50.57 |
50.57 |
50.57 |
50.57 |
400 |
0.00 |
|
0.00% |
| 2017-12-08 |
50.58 |
50.6 |
50.28 |
50.28 |
1500 |
-0.30 |
 |
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
