| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.61 |
24.69 |
23.93 |
24.24 |
366900 |
-0.37 |
 |
-1.50% |
| 2017-12-15 |
23.8 |
24.71 |
23.69 |
24.36 |
3537400 |
0.56 |
 |
2.35% |
| 2017-12-14 |
24.31 |
24.36 |
23.46 |
23.67 |
1099100 |
-0.64 |
|
-2.63% |
| 2017-12-13 |
24.62 |
24.71 |
24.13 |
24.16 |
935700 |
-0.46 |
|
-1.87% |
| 2017-12-12 |
24.52 |
24.92 |
24.49 |
24.63 |
520900 |
0.11 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
