| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.44 |
36.59 |
35.94 |
36.07 |
24500 |
-0.37 |
 |
-1.02% |
| 2017-12-15 |
37.79 |
39.06 |
37.79 |
38.45 |
143400 |
0.66 |
 |
1.75% |
| 2017-12-14 |
38.31 |
38.615 |
37.75 |
37.89 |
38200 |
-0.42 |
|
-1.10% |
| 2017-12-13 |
38.04 |
38.65 |
37.91 |
38.17 |
41800 |
0.13 |
|
0.34% |
| 2017-12-12 |
39.22 |
39.22 |
37.63 |
37.96 |
49800 |
-1.26 |
|
-3.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
