| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.28 |
41.28 |
39.71 |
40.53 |
3700 |
-0.75 |
 |
-1.82% |
| 2017-12-15 |
40.02 |
43.25 |
38.96 |
43.2 |
77600 |
3.18 |
 |
7.95% |
| 2017-12-14 |
40.05 |
40.71 |
38.77 |
40.29 |
14000 |
0.24 |
|
0.60% |
| 2017-12-13 |
38.59 |
40.55 |
37.7 |
40.38 |
23800 |
1.79 |
|
4.64% |
| 2017-12-12 |
38.22 |
39.415 |
37.664 |
38.94 |
12700 |
0.72 |
|
1.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
