| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.42 |
39.42 |
37.02 |
38.09 |
18800 |
-1.33 |
 |
-3.37% |
| 2017-12-15 |
46.5 |
47.99 |
46.28 |
47.35 |
51700 |
0.85 |
 |
1.83% |
| 2017-12-14 |
47.01 |
47.82 |
46.31 |
46.59 |
16800 |
-0.42 |
|
-0.89% |
| 2017-12-13 |
47.28 |
48.05 |
47.28 |
47.61 |
14000 |
0.33 |
|
0.70% |
| 2017-12-12 |
47.4 |
48.645 |
46.76 |
47.4 |
18200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
