| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.27 |
22.405 |
21.47 |
21.8 |
672300 |
-0.47 |
 |
-2.11% |
| 2017-12-15 |
24.55 |
25.67 |
24.26 |
25.22 |
3696400 |
0.67 |
 |
2.73% |
| 2017-12-14 |
25.87 |
26.93 |
24.2 |
24.45 |
1698500 |
-1.42 |
|
-5.49% |
| 2017-12-13 |
24.8 |
25.81 |
24.79 |
25.66 |
1350100 |
0.86 |
|
3.47% |
| 2017-12-12 |
24.95 |
25.28 |
24.18 |
24.82 |
1106600 |
-0.13 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
