| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.8 |
11.95 |
11.575 |
11.75 |
170100 |
-0.05 |
 |
-0.42% |
| 2017-12-15 |
10.75 |
11.25 |
10.65 |
11.15 |
255000 |
0.40 |
 |
3.72% |
| 2017-12-14 |
10.85 |
10.95 |
10.65 |
10.75 |
70100 |
-0.10 |
|
-0.92% |
| 2017-12-13 |
10.55 |
10.85 |
10.5 |
10.85 |
89400 |
0.30 |
|
2.84% |
| 2017-12-12 |
10.75 |
10.8 |
10.325 |
10.5 |
270600 |
-0.25 |
|
-2.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
