| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.15 |
22.34 |
21.84 |
21.96 |
82700 |
-0.19 |
 |
-0.86% |
| 2017-12-15 |
20.925 |
20.925 |
20.73 |
20.82 |
11500 |
-0.11 |
|
-0.50% |
| 2017-12-14 |
20.65 |
20.65 |
20.61 |
20.61 |
800 |
-0.04 |
|
-0.19% |
| 2017-12-13 |
21 |
21.06 |
20.81 |
20.82 |
9800 |
-0.18 |
|
-0.86% |
| 2017-12-12 |
20.51 |
20.99 |
20.51 |
20.93 |
10000 |
0.42 |
 |
2.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
