| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.2 |
3.34 |
3.02 |
3.1 |
53800 |
-0.10 |
 |
-3.13% |
| 2017-12-15 |
3.83 |
3.9 |
3.73 |
3.76 |
37200 |
-0.07 |
|
-1.83% |
| 2017-12-14 |
3.96 |
3.96 |
3.76 |
3.85 |
85100 |
-0.11 |
|
-2.78% |
| 2017-12-13 |
3.97 |
4.04 |
3.86 |
3.89 |
46200 |
-0.08 |
|
-2.02% |
| 2017-12-12 |
4.06 |
4.1 |
3.91 |
3.95 |
130600 |
-0.11 |
|
-2.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
