| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.95 |
5.15 |
4.8 |
5.04 |
87300 |
0.09 |
 |
1.82% |
| 2017-12-15 |
3.53 |
3.63 |
3.42 |
3.6 |
36400 |
0.07 |
|
1.98% |
| 2017-12-14 |
3.55 |
3.68 |
3.42 |
3.55 |
18800 |
0.00 |
 |
0.00% |
| 2017-12-13 |
3.46 |
3.62 |
3.42 |
3.56 |
9000 |
0.10 |
|
2.89% |
| 2017-12-12 |
3.57 |
3.57 |
3.37 |
3.4 |
15600 |
-0.17 |
 |
-4.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
